Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.930	9.000	8.930	9.000	4,338	+0.11(+1.24%)
Feb 25, 2016		8.890	8.890	8.890	0	+0.09(+1.02%)
Feb 24, 2016	8.800	8.800	8.800	8.800	100	-0.06(-0.68%)
Feb 23, 2016	8.850	8.860	8.850	8.860	875	-0.07(-0.78%)
Feb 22, 2016	8.930	8.930	8.930	8.930	2,000	+0.03(+0.34%)
Feb 17, 2016		8.900	8.900	8.900	0	+0.03(+0.34%)
Feb 12, 2016		8.870	8.870	8.870	0	+0.17(+1.95%)
Feb 11, 2016	8.700	8.700	8.700	8.700	250	-0.15(-1.69%)
Feb 10, 2016	8.840	8.850	8.840	8.850	2,241	+0.00(+0.00%)
Feb 09, 2016	8.870	8.870	8.850	8.850	2,903	+0.03(+0.34%)
Feb 08, 2016	8.820	8.820	8.820	8.820	1,100	-0.11(-1.23%)
Feb 05, 2016	8.970	8.970	8.930	8.930	200	-0.07(-0.78%)
Feb 03, 2016		9.000	9.000	9.000	31	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.