Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2016 0.0462 0.0500 0.0462 0.0500 70,000 +0.01(+15.74%)
Jul 11, 2016 0.0480 0.0480 0.0432 0.0432 98,997 +0.00(+11.20%)
Jul 08, 2016 0.0500 0.0500 0.0389 0 -0.01(-22.30%)
Jul 07, 2016 0.0470 0.0500 0.0415 0.0500 154,450 +0.02(+61.81%)
Jul 05, 2016 0.0320 0.0320 0.0309 0.0309 22,000 -0.01(-22.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.