Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12820	12913	12785	12860	299,128,640	+62.50(+0.49%)
Feb 26, 2016	12818	12916	12781	12798	255,406,624	+44.20(+0.35%)
Feb 25, 2016	12724	12754	12634	12754	248,831,264	+13.30(+0.10%)
Feb 24, 2016	12727	12755	12506	12740	312,129,440	-23.10(-0.18%)
Feb 23, 2016	12868	12963	12728	12763	235,355,136	-82.20(-0.64%)
Feb 22, 2016	12889	12985	12845	12846	293,520,096	+32.20(+0.25%)
Feb 19, 2016	12859	12859	12735	12813	252,608,976	-118.00(-0.91%)
Feb 18, 2016	12904	12947	12839	12931	317,561,152	+64.20(+0.50%)
Feb 17, 2016	12644	12881	12639	12867	328,295,456	+312.20(+2.49%)
Feb 16, 2016	12431	12561	12373	12555	282,619,680	+173.80(+1.40%)
Feb 12, 2016		12381	12381	12381	0	+293.80(+2.43%)
Feb 11, 2016	12163	12163	11986	12087	355,026,784	-98.30(-0.81%)
Feb 10, 2016	12314	12392	12172	12186	286,727,264	-97.00(-0.79%)
Feb 09, 2016	12448	12448	12192	12283	309,793,408	-252.70(-2.02%)
Feb 08, 2016	12691	12691	12486	12535	275,959,456	-228.60(-1.79%)
Feb 05, 2016	12764	12777	12670	12764	244,547,872	-10.50(-0.08%)
Feb 04, 2016	12606	12827	12606	12774	304,632,448	+181.50(+1.44%)
Feb 03, 2016	12492	12614	12320	12593	282,033,664	+150.70(+1.21%)
Feb 02, 2016	12647	12647	12387	12442	209,651,520	-232.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.