Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 -0.135 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.850 3.910 3.803 3.820 4,328 -0.03(-0.78%)
Jun 29, 2015 3.850 3.860 3.750 3.850 90,118 -0.17(-4.23%)
Jun 26, 2015 4.020 4.020 4.010 4.020 4,448 +0.00(+0.00%)
Jun 25, 2015 4.130 4.130 4.020 4.020 12,504 -0.02(-0.47%)
Jun 24, 2015 4.042 4.042 3.995 4.039 16,514 +0.07(+1.74%)
Jun 23, 2015 4.010 4.070 3.970 3.970 8,536 -0.11(-2.70%)
Jun 22, 2015 3.980 4.110 3.980 4.080 12,852 +0.17(+4.35%)
Jun 19, 2015 3.940 3.960 3.910 3.910 8,801 -0.05(-1.26%)
Jun 18, 2015 4.020 4.030 3.930 3.960 34,485 -0.11(-2.70%)
Jun 17, 2015 4.140 4.140 4.050 4.070 13,385 -0.08(-1.93%)
Jun 16, 2015 4.140 4.170 4.140 4.150 1,153 -0.03(-0.72%)
Jun 15, 2015 4.210 4.210 4.160 4.180 10,042 -0.06(-1.42%)
Jun 12, 2015 4.370 4.370 4.240 4.240 3,100 -0.13(-2.97%)
Jun 11, 2015 4.315 4.420 4.311 4.370 1,700 +0.05(+1.16%)
Jun 09, 2015 4.290 4.320 4.320 4.320 2,400 +0.10(+2.25%)
Jun 08, 2015 4.260 4.290 4.201 4.225 9,688 -0.07(-1.52%)
Jun 05, 2015 4.400 4.410 4.270 4.290 22,250 -0.12(-2.72%)
Jun 04, 2015 4.310 4.410 4.300 4.410 62,587 +0.01(+0.23%)
Jun 03, 2015 4.370 4.460 4.361 4.400 15,342 -0.01(-0.23%)
Jun 02, 2015 4.440 4.480 4.410 4.410 10,112 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.