Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.510	9.610	9.510	9.530	9,826	-0.05(-0.52%)
Sep 29, 2015	9.580	9.580	9.580	9.580	296	-0.07(-0.73%)
Sep 28, 2015	9.650	9.650	9.650	9.650	400	-0.03(-0.31%)
Sep 25, 2015	9.680	9.680	9.680	9.680	4,000	-0.05(-0.51%)
Sep 24, 2015	9.730	9.730	9.730	9.730	6,800	+0.02(+0.21%)
Sep 23, 2015	9.780	9.780	9.710	9.710	3,879	-0.14(-1.42%)
Sep 21, 2015		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 18, 2015	9.850	9.850	9.850	9.850	140	+0.00(+0.00%)
Sep 17, 2015	9.850	9.850	9.850	9.850	475	-0.03(-0.30%)
Sep 16, 2015	9.860	10.00	9.810	9.880	11,520	-0.01(-0.10%)
Sep 15, 2015	9.890	9.890	9.890	9.890	3,640	+0.00(+0.00%)
Sep 14, 2015	9.890	9.890	9.890	9.890	620	-0.05(-0.50%)
Sep 11, 2015	9.840	9.940	9.840	9.940	2,526	+0.08(+0.81%)
Sep 08, 2015		9.860	9.860	9.860	25	+0.03(+0.31%)
Sep 04, 2015		9.830	9.830	9.830	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.