Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.14	10.16	10.14	10.15	13,986	+0.00(+0.00%)
Feb 26, 2015	10.15	10.17	10.15	10.15	16,424	-0.01(-0.10%)
Feb 25, 2015	10.14	10.16	10.14	10.16	5,778	+0.03(+0.30%)
Feb 24, 2015	10.10	10.15	10.10	10.13	1,618	+0.01(+0.10%)
Feb 23, 2015	10.16	10.16	10.12	10.12	1,561	-0.04(-0.39%)
Feb 20, 2015	10.09	10.16	10.09	10.16	11,866	+0.05(+0.49%)
Feb 19, 2015	10.11	10.12	10.11	10.11	2,833	-0.01(-0.10%)
Feb 18, 2015	10.12	10.12	10.00	10.12	22,412	+0.03(+0.30%)
Feb 17, 2015	10.11	10.11	10.09	10.09	25,837	-0.01(-0.10%)
Feb 13, 2015		10.10	10.10	10.10	0	+0.01(+0.10%)
Feb 12, 2015	10.08	10.09	10.08	10.09	1,533	+0.02(+0.20%)
Feb 11, 2015	10.07	10.07	10.07	10.07	5,742	+0.01(+0.10%)
Feb 10, 2015	10.08	10.09	10.06	10.06	10,084	+0.02(+0.20%)
Feb 09, 2015	10.10	10.10	10.04	10.04	1,463	-0.07(-0.69%)
Feb 06, 2015	9.870	10.11	9.870	10.11	4,934	+0.06(+0.60%)
Feb 05, 2015	10.09	10.09	10.05	10.05	1,956	-0.07(-0.69%)
Feb 04, 2015	10.11	10.12	10.06	10.12	15,389	+0.01(+0.10%)
Feb 03, 2015	10.02	10.11	10.01	10.11	24,844	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.