Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	154.11	154.11	154.11	154.11	100	-2.92(-1.86%)
Nov 24, 2015		157.03	157.03	157.03	0	-4.47(-2.77%)
Nov 23, 2015		161.50		161.50	616	+5.30(+3.39%)
Nov 20, 2015	157.94	157.94	156.20	156.20	437	+0.67(+0.43%)
Nov 19, 2015	158.51	158.51	155.29	155.53	1,138	-2.98(-1.88%)
Nov 18, 2015	158.52	158.56	158.51	158.51	300	-0.01(-0.01%)
Nov 13, 2015		158.52	158.52	158.52	11	-3.23(-2.00%)
Nov 12, 2015	160.98	161.75	160.98	161.75	350	+0.75(+0.47%)
Nov 11, 2015		161.00	160.99	161.00	738	+0.01(+0.01%)
Nov 10, 2015	159.99	160.99	159.99	160.99	1,650	+3.49(+2.22%)
Nov 09, 2015	157.51	157.51	157.50	157.50	500	-2.50(-1.56%)
Nov 06, 2015	159.99	160.00	159.99	160.00	200	+2.75(+1.75%)
Nov 05, 2015	157.25	157.25	157.25	157.25	198	-0.80(-0.51%)
Nov 04, 2015	160.99	161.00	158.00	158.05	1,235	-3.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.