Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	138.68	138.68	138.68	138.68	100	+3.96(+2.94%)
Oct 29, 2014		134.72	134.72	134.72	98	+1.87(+1.41%)
Oct 28, 2014	135.00	135.00	130.00	132.85	687	-4.19(-3.06%)
Oct 23, 2014		137.04	137.04	137.04	0	+4.07(+3.06%)
Oct 22, 2014	132.96	132.97	132.96	132.97	369	+0.58(+0.44%)
Oct 21, 2014	132.40	132.40	132.39	132.39	210	+7.03(+5.61%)
Oct 17, 2014		125.36	125.36	125.36	50	+1.28(+1.03%)
Oct 16, 2014	120.00	124.08	120.00	124.08	2,028	+3.88(+3.23%)
Oct 15, 2014	121.43	121.43	120.00	120.20	560	-3.71(-2.99%)
Oct 14, 2014	127.41	127.41	123.91	123.91	2,565	-5.04(-3.91%)
Oct 10, 2014		128.95	128.95	128.95	0	-6.06(-4.49%)
Oct 09, 2014	135.01	135.01	135.01	135.01	106	-0.44(-0.32%)
Oct 08, 2014	137.30	137.30	135.45	135.45	510	-1.85(-1.35%)
Oct 07, 2014	137.31	137.31	137.30	137.30	648	+0.28(+0.20%)
Oct 02, 2014		137.02	137.02	137.02	0	-3.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.