Indicators

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.230	3.250	3.180	3.190	28,068	+0.08(+2.57%)
Nov 26, 2014	3.070	3.110	3.110	3.110	41,700	+0.04(+1.30%)
Nov 25, 2014	3.090	3.126	3.020	3.070	174,235	-0.07(-2.23%)
Nov 24, 2014	3.170	3.180	3.120	3.140	46,607	-0.14(-4.27%)
Nov 21, 2014	3.350	3.350	3.280	3.280	22,941	+0.00(+0.00%)
Nov 20, 2014	3.400	3.410	3.260	3.280	103,265	-0.11(-3.24%)
Nov 19, 2014	3.440	3.450	3.310	3.390	32,474	+0.04(+1.19%)
Nov 18, 2014	3.320	3.460	3.320	3.350	59,672	+0.04(+1.21%)
Nov 17, 2014	3.370	3.410	3.310	3.310	149,369	-0.10(-2.93%)
Nov 14, 2014	3.410	3.450	3.360	3.410	104,015	+0.00(+0.00%)
Nov 13, 2014	3.410	3.490	3.410	3.410	82,630	-0.09(-2.57%)
Nov 12, 2014	3.360	3.590	3.250	3.500	170,197	-0.30(-7.89%)
Nov 11, 2014	3.750	3.800	3.600	3.800	53,368	-0.10(-2.56%)
Nov 10, 2014	4.050	4.050	3.840	3.900	33,497	-0.25(-6.02%)
Nov 07, 2014	4.000	4.150	4.000	4.150	4,905	+0.15(+3.75%)
Nov 06, 2014	4.080	4.080	4.000	4.000	6,028	-0.03(-0.74%)
Nov 05, 2014	4.040	4.080	4.010	4.030	4,119	-0.02(-0.49%)
Nov 04, 2014	4.040	4.080	4.040	4.050	3,903	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.