Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 +0.0007 (+0.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-5.00%)
Sep 29, 2014	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-28.57%)
Sep 23, 2014		0.0280	0.0280	0.0280	0	+0.01(+47.37%)
Sep 22, 2014	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.00%)
Sep 18, 2014		0.0190	0.0190	0.0190	0	-0.01(-24.00%)
Sep 17, 2014	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
Sep 16, 2014	0.0275	0.0330	0.0170	0.0250	202,702	-0.00(-13.79%)
Sep 11, 2014		0.0290	0.0290	0.0290	0	-0.00(-5.23%)
Sep 10, 2014	0.0306	0.0306	0.0306	0.0306	1,758	+0.00(+9.29%)
Sep 09, 2014	0.0280	0.0280	0.0280	0.0280	16,038	-0.00(-12.50%)
Sep 08, 2014	0.0320	0.0320	0.0320	0.0320	6,000	+0.01(+26.48%)
Sep 05, 2014	0.0253	0.0253	0.0253	0.0253	5,000	-0.00(-9.64%)
Sep 04, 2014	0.0280	0.0280	0.0280	0.0280	13,500	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.