Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.0440	0.0440	0.0440	0.0440	0	+0.01(+50.68%)
Apr 25, 2014	0.0292	0.0292	0.0292	0.0292	5,000	-0.01(-24.16%)
Apr 24, 2014	0.0400	0.0400	0.0385	0.0385	7,000	-0.02(-30.00%)
Apr 23, 2014	0.0550	0.0550	0.0550	0.0550	6,800	+0.01(+14.58%)
Apr 22, 2014	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+6.67%)
Apr 21, 2014	0.0310	0.0450	0.0310	0.0450	41,900	+0.01(+50.00%)
Apr 17, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Apr 16, 2014	0.0450	0.0450	0.0450	0.0450	9,900	+0.00(+0.00%)
Apr 15, 2014	0.0404	0.0450	0.0380	0.0450	80,115	-0.01(-19.64%)
Apr 14, 2014	0.0600	0.0600	0.0560	0.0560	29,178	+0.00(+8.53%)
Apr 11, 2014	0.0516	0.0516	0.0516	0.0516	0	+0.00(+1.18%)
Apr 09, 2014		0.0510	0.0510	0.0510	0	-0.00(-3.77%)
Apr 08, 2014	0.0572	0.0572	0.0500	0.0530	34,466	-0.00(-1.85%)
Apr 04, 2014		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Apr 03, 2014	0.0549	0.0575	0.0525	0.0550	55,045	+0.01(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.