Indicators

Berkshire Hathaway (NY: BRK-A )

599,500.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	222705	224071	222669	223065	214	+654.00(+0.29%)
Nov 26, 2014	222299	222411	222411	222411	100	+686.00(+0.31%)
Nov 25, 2014	221315	222000	221100	221725	285	+672.00(+0.30%)
Nov 24, 2014	220575	221130	219455	221053	156	+1118.00(+0.51%)
Nov 21, 2014	220300	220369	219400	219935	229	+1685.00(+0.77%)
Nov 20, 2014	217800	218609	217300	218250	123	-295.00(-0.13%)
Nov 19, 2014	218800	218800	217576	218545	199	-323.00(-0.15%)
Nov 18, 2014	218540	219610	218275	218868	183	+328.00(+0.15%)
Nov 17, 2014	218545	218545	217098	218540	197	+517.00(+0.24%)
Nov 14, 2014	219331	219817	217646	218023	342	-1277.00(-0.58%)
Nov 13, 2014	218656	219366	218370	219300	435	+1199.00(+0.55%)
Nov 12, 2014	217875	218544	217045	218101	373	+748.00(+0.34%)
Nov 11, 2014	218400	218400	217214	217353	121	-147.00(-0.07%)
Nov 10, 2014	215899	217500	215814	217500	384	+2530.00(+1.18%)
Nov 07, 2014	215226	215925	214326	214970	169	+170.00(+0.08%)
Nov 06, 2014	214821	214935	213400	214800	233	+645.00(+0.30%)
Nov 05, 2014	214799	214799	212795	214155	188	+1155.00(+0.54%)
Nov 04, 2014	211900	213250	211600	213000	238	+1900.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.