Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+10.29%)
Feb 26, 2013 0.0390 0.0390 0.0300 0.0340 127,700 -0.00(-2.86%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Feb 20, 2013 0.0370 0.0390 0.0370 0.0390 8,000 -0.00(-2.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 23,500 -0.00(-11.11%)
Feb 15, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.