Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.97	15.07	14.66	14.79	1,521,155	-0.19(-1.26%)
Nov 27, 2013	14.87	15.02	14.86	14.98	1,748,817	+0.15(+1.03%)
Nov 26, 2013	14.27	14.84	14.21	14.83	2,694,160	+0.57(+3.99%)
Nov 25, 2013	14.37	14.44	14.12	14.26	1,649,757	-0.11(-0.75%)
Nov 22, 2013	14.52	14.57	14.32	14.37	2,011,972	-0.20(-1.36%)
Nov 21, 2013	14.33	14.62	14.28	14.57	1,929,269	+0.23(+1.64%)
Nov 20, 2013	14.30	14.49	14.13	14.33	2,202,828	+0.07(+0.51%)
Nov 19, 2013	14.16	14.47	14.14	14.26	1,475,072	+0.05(+0.38%)
Nov 18, 2013	14.77	14.87	14.19	14.21	2,675,148	-0.54(-3.67%)
Nov 15, 2013	14.92	15.01	14.74	14.75	2,845,506	+0.00(+0.00%)
Nov 14, 2013	14.48	14.87	14.44	14.75	2,791,001	+0.32(+2.25%)
Nov 13, 2013	14.00	14.53	14.00	14.42	2,546,433	+0.33(+2.37%)
Nov 12, 2013	14.34	14.34	14.07	14.09	1,802,722	-0.31(-2.13%)
Nov 11, 2013	14.29	14.46	14.12	14.39	2,747,278	+0.10(+0.69%)
Nov 08, 2013	14.19	14.44	13.89	14.30	4,016,957	+0.09(+0.63%)
Nov 07, 2013	14.51	14.78	14.19	14.21	3,324,454	-0.31(-2.11%)
Nov 06, 2013	14.50	14.58	14.27	14.51	3,276,833	+0.32(+2.29%)
Nov 05, 2013	15.14	15.36	13.99	14.19	10,441,120	-1.00(-6.59%)
Nov 04, 2013	15.21	15.39	15.04	15.19	6,588,221	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.