Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	106.79	106.79	106.79	106.79	0	+0.93(+0.88%)
Mar 26, 2013	105.86	105.86	105.86	105.86	0	+0.38(+0.36%)
Mar 25, 2013	105.48	105.48	105.48	105.48	0	+0.35(+0.33%)
Mar 22, 2013	105.13	105.13	105.13	105.13	0	-0.56(-0.53%)
Mar 21, 2013	105.69	105.69	105.69	105.69	0	-0.16(-0.15%)
Mar 20, 2013	105.85	105.85	105.85	105.85	0	-0.67(-0.63%)
Mar 19, 2013	106.52	106.52	106.52	106.52	0	+0.16(+0.15%)
Mar 18, 2013	106.36	106.36	106.36	106.36	0	-0.26(-0.24%)
Mar 15, 2013	106.62	106.62	106.62	106.62	0	+0.74(+0.70%)
Mar 14, 2013	105.88	105.88	105.88	105.88	0	-0.17(-0.16%)
Mar 13, 2013	106.05	106.05	106.05	106.05	0	-0.46(-0.43%)
Mar 12, 2013	106.51	106.51	106.51	106.51	0	-0.45(-0.42%)
Mar 11, 2013	106.96	106.96	106.96	106.96	0	-0.10(-0.09%)
Mar 08, 2013	107.06	107.06	107.06	107.06	0	-0.25(-0.23%)
Mar 07, 2013	107.31	107.31	107.31	107.31	0	-0.33(-0.31%)
Mar 06, 2013	107.64	107.64	107.64	107.64	0	+0.65(+0.61%)
Mar 05, 2013	106.99	106.99	106.99	106.99	0	+0.89(+0.84%)
Mar 04, 2013	106.10	106.10	106.10	106.10	0	-0.69(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.