Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	107.98	107.98	107.98	107.98	0	-0.59(-0.54%)
Dec 30, 2013	108.57	108.57	108.57	108.57	0	-0.78(-0.71%)
Dec 27, 2013	109.35	109.35	109.35	109.35	0	+0.62(+0.57%)
Dec 23, 2013	108.73	108.73	108.73	108.73	0	+0.58(+0.54%)
Dec 20, 2013	108.15	108.15	108.15	108.15	0	+0.66(+0.61%)
Dec 19, 2013	107.49	107.49	107.49	107.49	0	+0.75(+0.70%)
Dec 18, 2013	106.74	106.74	106.74	106.74	0	+0.17(+0.16%)
Dec 17, 2013	106.57	106.57	106.57	106.57	0	-0.35(-0.33%)
Dec 16, 2013	106.92	106.92	106.92	106.92	0	+0.97(+0.92%)
Dec 13, 2013	105.95	105.95	105.95	105.95	0	-1.01(-0.94%)
Dec 12, 2013	106.96	106.96	106.96	106.96	0	+0.15(+0.14%)
Dec 11, 2013	106.81	106.81	106.81	106.81	0	-0.02(-0.02%)
Dec 10, 2013	106.83	106.83	106.83	106.83	0	-0.89(-0.83%)
Dec 09, 2013	107.72	107.72	107.72	107.72	0	-0.28(-0.26%)
Dec 06, 2013	108.00	108.00	108.00	108.00	0	-0.22(-0.20%)
Dec 05, 2013	108.22	108.22	108.22	108.22	0	-0.70(-0.64%)
Dec 04, 2013	108.92	108.92	108.92	108.92	0	+0.84(+0.78%)
Dec 03, 2013	108.08	108.08	108.08	108.08	0	+1.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.