Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1111 +0.0011 (+1.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4260	0.4260	0.4175	0.4175	6,368	+0.02(+4.90%)
Feb 28, 2012	0.4200	0.4345	0.3980	0.3980	87,000	-0.02(-4.33%)
Feb 27, 2012	0.4190	0.4190	0.4139	0.4160	18,500	+0.00(+0.56%)
Feb 24, 2012	0.4160	0.4160	0.4030	0.4137	75,500	-0.03(-5.76%)
Feb 23, 2012	0.4285	0.4560	0.4285	0.4390	3,841	+0.03(+8.66%)
Feb 22, 2012	0.4400	0.4400	0.4040	0.4040	110,500	-0.04(-8.18%)
Feb 21, 2012	0.4754	0.4806	0.4400	0.4400	46,330	-0.04(-7.95%)
Feb 17, 2012	0.4530	0.4780	0.4400	0.4780	128,000	+0.04(+9.38%)
Feb 16, 2012	0.4270	0.4370	0.4010	0.4370	34,500	+0.03(+6.85%)
Feb 15, 2012	0.3892	0.4119	0.3892	0.4090	42,200	+0.02(+4.34%)
Feb 14, 2012	0.4000	0.4100	0.3890	0.3920	71,000	-0.02(-4.62%)
Feb 13, 2012	0.3860	0.4150	0.3800	0.4110	46,300	+0.02(+4.95%)
Feb 10, 2012	0.4000	0.4120	0.3916	0.3916	27,350	-0.03(-7.20%)
Feb 09, 2012	0.4260	0.4260	0.4220	0.4220	6,500	+0.01(+1.69%)
Feb 08, 2012	0.4280	0.4280	0.4000	0.4150	50,010	-0.01(-1.94%)
Feb 06, 2012		0.4232	0.4232	0.4232	0	-0.02(-5.22%)
Feb 03, 2012	0.4233	0.4465	0.4130	0.4465	31,600	+0.01(+2.64%)
Feb 02, 2012	0.4460	0.4460	0.4249	0.4350	39,500	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.