Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.000	3.099	2.960	3.010	83,903	-0.04(-1.31%)
Jul 28, 2011	2.940	3.150	2.940	3.050	81,979	+0.12(+4.10%)
Jul 27, 2011	3.070	3.080	2.910	2.930	159,586	-0.17(-5.48%)
Jul 26, 2011	3.130	3.200	3.100	3.100	71,031	-0.03(-0.96%)
Jul 25, 2011	3.160	3.210	3.042	3.130	82,639	-0.08(-2.49%)
Jul 22, 2011	3.250	3.280	3.190	3.210	27,485	-0.06(-1.83%)
Jul 21, 2011	3.210	3.300	3.130	3.270	81,032	+0.07(+2.19%)
Jul 20, 2011	3.130	3.210	2.960	3.200	83,049	+0.06(+1.91%)
Jul 19, 2011	3.000	3.150	2.990	3.140	101,731	+0.16(+5.37%)
Jul 18, 2011	3.070	3.070	2.920	2.980	146,347	-0.13(-4.18%)
Jul 15, 2011	3.170	3.170	3.010	3.110	97,542	-0.06(-1.89%)
Jul 14, 2011	3.170	3.220	3.120	3.170	49,895	+0.00(+0.00%)
Jul 13, 2011	3.240	3.240	3.050	3.170	100,853	-0.04(-1.25%)
Jul 12, 2011	3.250	3.280	3.210	3.210	62,350	-0.05(-1.53%)
Jul 11, 2011	3.320	3.339	3.200	3.260	77,672	-0.11(-3.26%)
Jul 08, 2011	3.250	3.420	3.230	3.370	187,015	+0.07(+2.12%)
Jul 07, 2011	3.260	3.300	3.200	3.300	253,564	+0.08(+2.48%)
Jul 06, 2011	3.150	3.260	3.150	3.220	114,856	+0.02(+0.63%)
Jul 05, 2011	3.120	3.210	3.050	3.200	91,399	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.