Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		70.62	70.62	70.62	0	+2.41(+3.53%)
May 27, 2010		68.21	68.21	68.21	0	+1.37(+2.05%)
May 26, 2010		66.84	66.84	66.84	0	-1.75(-2.55%)
May 25, 2010		68.59	68.59	68.59	0	+0.12(+0.18%)
May 24, 2010		68.47	68.47	68.47	0	-2.10(-2.98%)
May 20, 2010		70.57	70.57	70.57	0	-2.20(-3.02%)
May 19, 2010		72.77	72.77	72.77	0	-0.48(-0.66%)
May 18, 2010		73.25	73.25	73.25	0	-2.70(-3.55%)
May 17, 2010		75.95	75.95	75.95	0	-2.34(-2.99%)
May 13, 2010		78.29	78.29	78.29	0	+0.21(+0.27%)
May 11, 2010		78.08	78.08	78.08	0	+1.67(+2.19%)
May 10, 2010		76.41	76.41	76.41	0	-4.71(-5.81%)
May 06, 2010		81.12	81.12	81.12	0	-3.04(-3.61%)
May 05, 2010		84.16	84.16	84.16	0	-0.20(-0.24%)
May 04, 2010		84.36	84.36	84.36	0	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.