Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 +0.0028 (+2.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		0.1970	0.1970	0.1970	0	-0.00(-1.50%)
Feb 23, 2010		0.2000	0.2000	0.2000	0	-0.00(-1.04%)
Feb 19, 2010		0.2021	0.2021	0.2021	0	-0.00(-1.80%)
Feb 17, 2010		0.2058	0.2058	0.2058	0	+0.01(+5.59%)
Feb 12, 2010		0.1949	0.1949	0.1949	0	+0.00(+2.04%)
Feb 11, 2010	0.1939	0.1939	0.1910	0.1910	41,500	-0.00(-0.93%)
Feb 10, 2010	0.1921	0.1928	0.1921	0.1928	23,750	+0.01(+5.47%)
Feb 09, 2010	0.1828	0.1828	0.1828	0.1828	5,000	+0.00(+2.52%)
Feb 05, 2010		0.1783	0.1783	0.1783	0	-0.00(-2.14%)
Feb 04, 2010	0.1876	0.1876	0.1822	0.1822	37,900	-0.02(-8.07%)
Feb 03, 2010	0.1982	0.1982	0.1982	0.1982	1,000	+0.02(+10.11%)
Feb 02, 2010	0.1800	0.1800	0.1800	0.1800	2,200	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.