Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4632 4646 4600 4608 1,120,900,864 -23.20(-0.50%)
Jul 30, 2009 4548 4647 4548 4632 1,158,922,112 +84.10(+1.85%)
Jul 29, 2009 4529 4582 4512 4548 895,089,408 +18.70(+0.41%)
Jul 28, 2009 4586 4616 4520 4529 966,741,376 -57.30(-1.25%)
Jul 27, 2009 4577 4615 4553 4586 874,599,424 +0.00(+0.00%)
Jul 26, 2009 4577 4615 4553 4586 874,599,424 +9.50(+0.21%)
Jul 24, 2009 4560 4603 4536 4577 1,145,016,576 +16.80(+0.37%)
Jul 23, 2009 4494 4567 4472 4560 1,104,970,752 +66.10(+1.47%)
Jul 22, 2009 4481 4498 4449 4494 928,783,424 +12.50(+0.28%)
Jul 21, 2009 4444 4502 4438 4481 1,080,316,416 +37.60(+0.85%)
Jul 20, 2009 4389 4465 4389 4444 953,645,376 +0.00(+0.00%)
Jul 19, 2009 4389 4465 4389 4444 953,645,376 +54.80(+1.25%)
Jul 17, 2009 4362 4412 4362 4389 1,076,386,560 +27.00(+0.62%)
Jul 16, 2009 4346 4385 4329 4362 924,481,408 +15.30(+0.35%)
Jul 15, 2009 4238 4346 4238 4346 916,566,208 +108.80(+2.57%)
Jul 14, 2009 4202 4256 4199 4238 867,775,424 +35.60(+0.85%)
Jul 13, 2009 4127 4209 4096 4202 833,668,480 +0.00(+0.00%)
Jul 12, 2009 4127 4209 4096 4202 833,668,480 +74.90(+1.81%)
Jul 10, 2009 4159 4160 4124 4127 814,402,176 -31.50(-0.76%)
Jul 09, 2009 4140 4186 4140 4159 900,471,616 +18.50(+0.45%)
Jul 08, 2009 4187 4198 4131 4140 1,051,898,176 -46.80(-1.12%)
Jul 07, 2009 4195 4242 4184 4187 847,664,192 -7.90(-0.19%)
Jul 06, 2009 4236 4236 4172 4195 874,675,392 +0.00(+0.00%)
Jul 05, 2009 4236 4236 4172 4195 874,675,392 -41.40(-0.98%)
Jul 03, 2009 4234 4265 4221 4236 905,300,672 +2.00(+0.05%)
Jul 02, 2009 4341 4341 4231 4234 1,271,763,456 -106.40(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.