Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		46.65	46.65	46.65	0	-1.07(-2.24%)
Mar 30, 2009	47.72	47.72	47.72	47.72	0	-2.42(-4.83%)
Mar 25, 2009	50.14	50.14	50.14	50.14	0	-0.30(-0.59%)
Mar 24, 2009	50.44	50.44	50.44	50.44	0	+0.26(+0.52%)
Mar 23, 2009	50.18	50.18	50.18	50.18	0	+1.41(+2.89%)
Mar 20, 2009	48.77	48.77	48.77	48.77	0	+1.38(+2.91%)
Mar 19, 2009	47.39	47.39	47.39	47.39	0	+1.75(+3.83%)
Mar 18, 2009	45.64	45.64	45.64	45.64	0	+0.93(+2.08%)
Mar 17, 2009	44.71	44.71	44.71	44.71	0	+1.66(+3.86%)
Mar 16, 2009	43.05	43.05	43.05	43.05	0	-1.10(-2.49%)
Mar 13, 2009	44.15	44.15	44.15	44.15	0	+1.91(+4.52%)
Mar 12, 2009	42.24	42.24	42.24	42.24	0	-0.14(-0.33%)
Mar 11, 2009	42.38	42.38	42.38	42.38	0	-1.09(-2.51%)
Mar 10, 2009	43.47	43.47	43.47	43.47	0	-0.57(-1.29%)
Mar 09, 2009	44.04	44.04	44.04	44.04	0	+0.89(+2.06%)
Mar 06, 2009	43.15	43.15	43.15	43.15	0	-0.49(-1.12%)
Mar 05, 2009	43.64	43.64	43.64	43.64	0	-0.19(-0.43%)
Mar 04, 2009	43.83	43.83	43.83	43.83	0	+2.04(+4.88%)
Mar 03, 2009	41.79	41.79	41.79	41.79	0	-0.82(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.