Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11688	11717	11595	11688	186,722,928	-18.20(-0.16%)
Feb 27, 2006	11754	11810	11704	11706	132,761,736	-104.00(-0.88%)
Feb 24, 2006	11814	11841	11738	11810	167,747,696	+72.00(+0.61%)
Feb 23, 2006	11767	11811	11738	11738	174,197,760	-61.70(-0.52%)
Feb 22, 2006	11783	11826	11745	11800	176,251,680	-26.20(-0.22%)
Feb 21, 2006	11883	11882	11792	11826	160,982,208	+68.40(+0.58%)
Feb 17, 2006	11794	11783	11704	11758	140,536,688	+200.80(+1.74%)
Feb 15, 2006	11642	11748	11545	11557	190,900,176	-59.20(-0.51%)
Feb 14, 2006	11505	11624	11458	11616	184,992,912	+96.90(+0.84%)
Feb 13, 2006	11618	11652	11488	11520	181,036,256	-132.20(-1.13%)
Feb 10, 2006	11710	11758	11564	11652	169,523,296	-57.60(-0.49%)
Feb 09, 2006	11831	11876	11709	11709	203,752,240	-25.80(-0.22%)
Feb 08, 2006	11804	11820	11663	11735	244,409,280	+554.50(+4.96%)
Feb 07, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)
Feb 06, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)
Feb 03, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)
Feb 02, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.