Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5792 5866 5792 5833 1,583,755,648 +41.90(+0.72%)
Jun 29, 2006 5679 5792 5679 5792 1,502,990,848 +112.90(+1.99%)
Jun 28, 2006 5652 5703 5634 5679 1,267,809,152 +26.30(+0.47%)
Jun 27, 2006 5681 5730 5650 5652 1,337,754,624 -28.90(-0.51%)
Jun 26, 2006 5692 5716 5678 5681 1,614,543,616 +0.00(+0.00%)
Jun 25, 2006 5692 5716 5678 5681 1,614,543,616 -10.90(-0.19%)
Jun 23, 2006 5684 5717 5668 5692 1,145,495,424 +8.00(+0.14%)
Jun 22, 2006 5665 5737 5657 5684 1,611,284,736 +19.10(+0.34%)
Jun 21, 2006 5658 5674 5611 5665 1,642,751,616 +6.80(+0.12%)
Jun 20, 2006 5626 5658 5585 5658 1,352,420,352 +32.10(+0.57%)
Jun 19, 2006 5597 5666 5597 5626 1,153,580,544 +0.00(+0.00%)
Jun 18, 2006 5597 5666 5597 5626 1,153,580,544 +28.70(+0.51%)
Jun 16, 2006 5619 5702 5594 5597 2,134,808,832 -21.90(-0.39%)
Jun 15, 2006 5507 5637 5507 5619 1,917,016,064 +112.50(+2.04%)
Jun 14, 2006 5520 5544 5476 5507 1,860,632,832 -12.80(-0.23%)
Jun 13, 2006 5621 5621 5467 5520 2,146,786,816 -101.30(-1.80%)
Jun 12, 2006 5655 5666 5612 5621 1,463,611,136 +0.00(+0.00%)
Jun 11, 2006 5655 5666 5612 5621 1,463,611,136 -34.30(-0.61%)
Jun 09, 2006 5563 5674 5563 5655 1,801,661,440 +92.30(+1.66%)
Jun 08, 2006 5706 5706 5563 5563 2,135,136,000 -143.40(-2.51%)
Jun 07, 2006 5670 5721 5638 5706 1,885,561,216 +36.50(+0.64%)
Jun 06, 2006 5762 5762 5657 5670 1,883,561,856 -92.30(-1.60%)
Jun 05, 2006 5765 5790 5739 5762 1,072,108,224 +0.00(+0.00%)
Jun 04, 2006 5765 5790 5739 5762 1,072,108,224 -2.50(-0.04%)
Jun 02, 2006 5750 5803 5746 5765 1,669,869,824 +14.90(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.