Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.35	23.35	23.01	23.09	808,259	+0.15(+0.67%)
Jan 28, 2005	22.76	22.96	22.58	22.94	928,555	+0.14(+0.59%)
Jan 27, 2005	22.46	23.04	22.46	22.80	486,175	+0.17(+0.76%)
Jan 26, 2005	22.68	22.88	22.48	22.63	896,402	-0.05(-0.24%)
Jan 25, 2005	22.55	22.88	22.55	22.68	810,033	+0.36(+1.62%)
Jan 24, 2005	22.86	22.91	22.30	22.32	886,978	-0.42(-1.86%)
Jan 21, 2005	22.93	22.95	22.10	22.75	1,952,572	-0.33(-1.45%)
Jan 20, 2005	23.28	23.45	22.97	23.08	839,303	-0.43(-1.84%)
Jan 19, 2005	23.32	23.72	23.16	23.51	1,352,531	+0.29(+1.24%)
Jan 18, 2005	22.99	23.22	22.61	23.22	1,418,833	+0.24(+1.06%)
Jan 14, 2005	23.05	23.33	22.98	22.98	1,123,358	-0.07(-0.31%)
Jan 13, 2005	23.04	23.25	22.80	23.05	1,299,756	-0.07(-0.31%)
Jan 12, 2005	23.43	23.43	22.76	23.13	953,723	-0.22(-0.93%)
Jan 11, 2005	23.49	23.54	23.20	23.34	1,122,471	-0.14(-0.58%)
Jan 10, 2005	23.05	23.65	22.92	23.48	1,608,536	+0.24(+1.05%)
Jan 07, 2005	23.00	23.40	22.92	23.23	1,323,372	+0.23(+0.98%)
Jan 06, 2005	22.84	23.04	22.28	23.01	2,040,605	+0.40(+1.75%)
Jan 05, 2005	23.32	23.81	22.58	22.61	2,813,718	-0.63(-2.72%)
Jan 04, 2005	23.48	23.50	23.11	23.24	1,476,708	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.