Skip to main content

Louisiana-Pacific Corp (NY: LPX )

105.55 +1.41 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.192 7.291 6.987 7.201 437,620 +0.01(+0.12%)
Dec 30, 2002 7.076 7.192 6.889 7.192 517,757 +0.07(+1.00%)
Dec 27, 2002 7.300 7.300 6.987 7.121 289,433 -0.18(-2.45%)
Dec 26, 2002 7.326 7.496 7.255 7.300 153,111 +0.06(+0.86%)
Dec 24, 2002 7.371 7.443 7.192 7.237 176,391 -0.13(-1.82%)
Dec 23, 2002 7.157 7.389 7.058 7.371 517,757 +0.30(+4.30%)
Dec 20, 2002 7.237 7.237 6.987 7.067 626,211 -0.08(-1.13%)
Dec 19, 2002 6.942 7.148 6.844 7.148 434,374 +0.28(+4.03%)
Dec 18, 2002 7.041 7.112 6.871 6.871 475,114 -0.19(-2.66%)
Dec 17, 2002 7.094 7.130 6.978 7.058 446,686 +0.00(+0.00%)
Dec 16, 2002 6.790 7.058 6.701 7.058 483,509 +0.28(+4.08%)
Dec 13, 2002 7.076 7.112 6.781 6.781 309,356 -0.37(-5.13%)
Dec 12, 2002 7.014 7.255 6.746 7.148 463,810 +0.19(+2.70%)
Dec 11, 2002 7.103 7.166 6.942 6.960 268,168 -0.23(-3.23%)
Dec 10, 2002 6.755 7.210 6.755 7.192 376,510 +0.39(+5.78%)
Dec 09, 2002 7.058 7.067 6.737 6.799 498,842 -0.35(-4.88%)
Dec 06, 2002 7.085 7.148 6.790 7.148 1,127,851 -0.09(-1.23%)
Dec 05, 2002 7.192 7.434 7.005 7.237 456,087 +0.13(+1.89%)
Dec 04, 2002 7.291 7.326 7.067 7.103 507,684 -0.19(-2.57%)
Dec 03, 2002 7.505 7.568 7.264 7.291 658,109 -0.37(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.