Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

105.55 +1.41 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.192 7.291 6.987 7.201 437,620 +0.01(+0.12%)
Dec 30, 2002 7.076 7.192 6.889 7.192 517,757 +0.07(+1.00%)
Dec 27, 2002 7.300 7.300 6.987 7.121 289,433 -0.18(-2.45%)
Dec 26, 2002 7.326 7.496 7.255 7.300 153,111 +0.06(+0.86%)
Dec 24, 2002 7.371 7.443 7.192 7.237 176,391 -0.13(-1.82%)
Dec 23, 2002 7.157 7.389 7.058 7.371 517,757 +0.30(+4.30%)
Dec 20, 2002 7.237 7.237 6.987 7.067 626,211 -0.08(-1.13%)
Dec 19, 2002 6.942 7.148 6.844 7.148 434,374 +0.28(+4.03%)
Dec 18, 2002 7.041 7.112 6.871 6.871 475,114 -0.19(-2.66%)
Dec 17, 2002 7.094 7.130 6.978 7.058 446,686 +0.00(+0.00%)
Dec 16, 2002 6.790 7.058 6.701 7.058 483,509 +0.28(+4.08%)
Dec 13, 2002 7.076 7.112 6.781 6.781 309,356 -0.37(-5.13%)
Dec 12, 2002 7.014 7.255 6.746 7.148 463,810 +0.19(+2.70%)
Dec 11, 2002 7.103 7.166 6.942 6.960 268,168 -0.23(-3.23%)
Dec 10, 2002 6.755 7.210 6.755 7.192 376,510 +0.39(+5.78%)
Dec 09, 2002 7.058 7.067 6.737 6.799 498,842 -0.35(-4.88%)
Dec 06, 2002 7.085 7.148 6.790 7.148 1,127,851 -0.09(-1.23%)
Dec 05, 2002 7.192 7.434 7.005 7.237 456,087 +0.13(+1.89%)
Dec 04, 2002 7.291 7.326 7.067 7.103 507,684 -0.19(-2.57%)
Dec 03, 2002 7.505 7.568 7.264 7.291 658,109 -0.37(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.