Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.261 7.360 7.053 7.270 433,510 +0.01(+0.12%)
Dec 30, 2002 7.143 7.261 6.954 7.261 512,895 +0.07(+1.00%)
Dec 27, 2002 7.369 7.369 7.053 7.188 286,715 -0.18(-2.45%)
Dec 26, 2002 7.396 7.567 7.324 7.369 151,673 +0.06(+0.86%)
Dec 24, 2002 7.441 7.513 7.261 7.306 174,734 -0.14(-1.82%)
Dec 23, 2002 7.225 7.459 7.125 7.441 512,895 +0.31(+4.30%)
Dec 20, 2002 7.306 7.306 7.053 7.134 620,330 -0.08(-1.13%)
Dec 19, 2002 7.008 7.216 6.909 7.216 430,295 +0.28(+4.03%)
Dec 18, 2002 7.107 7.179 6.936 6.936 470,653 -0.19(-2.66%)
Dec 17, 2002 7.161 7.197 7.044 7.125 442,491 +0.00(+0.00%)
Dec 16, 2002 6.855 7.125 6.765 7.125 478,968 +0.28(+4.08%)
Dec 13, 2002 7.143 7.179 6.846 6.846 306,451 -0.37(-5.13%)
Dec 12, 2002 7.080 7.324 6.810 7.216 459,455 +0.19(+2.70%)
Dec 11, 2002 7.170 7.234 7.008 7.026 265,650 -0.23(-3.23%)
Dec 10, 2002 6.819 7.279 6.819 7.261 372,974 +0.40(+5.78%)
Dec 09, 2002 7.125 7.134 6.801 6.864 494,158 -0.35(-4.88%)
Dec 06, 2002 7.152 7.216 6.855 7.216 1,117,260 -0.09(-1.23%)
Dec 05, 2002 7.261 7.504 7.071 7.306 451,804 +0.14(+1.89%)
Dec 04, 2002 7.360 7.396 7.134 7.170 502,916 -0.19(-2.57%)
Dec 03, 2002 7.576 7.639 7.333 7.360 651,929 -0.37(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.