Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

19.45 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.92	19.15	18.51	18.51	6,181	-0.40(-2.09%)
Feb 27, 2023	19.40	19.58	18.91	18.91	6,658	+0.25(+1.31%)
Feb 24, 2023	19.39	19.39	18.51	18.66	16,517	-1.33(-6.65%)
Feb 23, 2023	20.32	20.64	18.61	19.99	67,594	+1.99(+11.06%)
Feb 22, 2023	17.45	18.60	17.00	18.00	16,850	+0.00(+0.00%)
Feb 21, 2023	17.72	18.66	17.30	18.00	14,374	-0.60(-3.23%)
Feb 17, 2023	16.95	19.00	16.92	18.60	7,866	+0.58(+3.22%)
Feb 16, 2023	17.36	18.02	17.31	18.02	3,999	+0.06(+0.33%)
Feb 15, 2023	17.76	18.19	17.76	17.96	2,581	-0.56(-3.02%)
Feb 14, 2023	18.58	18.58	18.49	18.52	7,916	+0.22(+1.20%)
Feb 13, 2023	17.88	18.38	17.72	18.30	8,239	+0.86(+4.93%)
Feb 10, 2023	17.61	19.14	17.11	17.44	30,391	-0.33(-1.86%)
Feb 09, 2023	17.96	19.44	17.77	17.77	6,785	+0.12(+0.68%)
Feb 08, 2023	17.80	18.35	17.65	17.65	14,365	-0.14(-0.79%)
Feb 07, 2023	18.67	20.02	17.62	17.79	20,933	-0.41(-2.25%)
Feb 06, 2023	18.21	18.21	17.61	18.20	9,193	-0.36(-1.94%)
Feb 03, 2023	18.73	20.42	18.56	18.56	12,684	-0.54(-2.83%)
Feb 02, 2023	18.73	19.88	18.70	19.10	27,224	-0.80(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.