Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1066 -0.0004 (-0.37%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2488	0.2488	0.2287	0.2364	101,584	+0.00(+0.00%)
Sep 28, 2023	0.2485	0.2485	0.2300	0.2364	107,750	-0.01(-2.56%)
Sep 27, 2023	0.2546	0.2546	0.2300	0.2426	29,172	-0.01(-2.37%)
Sep 26, 2023	0.2400	0.2646	0.2400	0.2485	40,681	-0.00(-0.52%)
Sep 25, 2023	0.2683	0.2612	0.2498	0.2498	151,554	-0.01(-2.54%)
Sep 22, 2023	0.2450	0.2563	0.2437	0.2563	120,478	+0.02(+7.10%)
Sep 21, 2023	0.2400	0.2529	0.2352	0.2393	156,959	-0.01(-4.28%)
Sep 20, 2023	0.2700	0.2700	0.2360	0.2500	82,431	-0.00(-1.69%)
Sep 19, 2023	0.2510	0.2580	0.2460	0.2543	200,183	-0.01(-2.15%)
Sep 18, 2023	0.2552	0.2700	0.2510	0.2599	93,233	-0.00(-1.37%)
Sep 15, 2023	0.2598	0.2680	0.2598	0.2635	127,023	+0.01(+2.89%)
Sep 14, 2023	0.2668	0.2745	0.2551	0.2561	203,426	-0.02(-6.33%)
Sep 13, 2023	0.2829	0.2829	0.2625	0.2734	113,358	-0.01(-2.29%)
Sep 12, 2023	0.2970	0.2970	0.2700	0.2798	11,711	+0.00(+1.60%)
Sep 11, 2023	0.2725	0.2881	0.2695	0.2754	88,403	+0.00(+0.95%)
Sep 08, 2023	0.2688	0.2819	0.2635	0.2728	38,722	-0.01(-2.22%)
Sep 07, 2023	0.2701	0.2810	0.2620	0.2790	201,873	+0.00(+1.68%)
Sep 06, 2023	0.2838	0.2838	0.2700	0.2744	47,121	-0.00(-0.62%)
Sep 05, 2023	0.2902	0.2987	0.2750	0.2761	63,250	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.