Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1924 0.1799 0.1835 127,689 -0.01(-5.90%)
Oct 30, 2023 0.1922 0.2128 0.1855 0.1950 106,947 +0.00(+0.00%)
Oct 27, 2023 0.1910 0.2129 0.1910 0.1950 86,370 -0.01(-5.57%)
Oct 26, 2023 0.1950 0.2071 0.1950 0.2065 28,065 +0.00(+1.18%)
Oct 25, 2023 0.2031 0.2041 0.1980 0.2041 6,121 +0.01(+3.81%)
Oct 24, 2023 0.2043 0.2043 0.1933 0.1966 108,389 -0.00(-1.70%)
Oct 23, 2023 0.2011 0.2052 0.1996 0.2000 137,253 -0.01(-4.76%)
Oct 20, 2023 0.2049 0.2140 0.2032 0.2100 163,212 +0.00(+1.20%)
Oct 19, 2023 0.2103 0.2160 0.2051 0.2075 67,939 -0.00(-1.14%)
Oct 18, 2023 0.2117 0.2124 0.2051 0.2099 33,448 -0.00(-1.46%)
Oct 17, 2023 0.2200 0.2230 0.2100 0.2130 166,670 -0.01(-3.18%)
Oct 16, 2023 0.2110 0.2353 0.2200 0.2200 89,168 -0.01(-6.30%)
Oct 13, 2023 0.2370 0.2440 0.2262 0.2348 53,445 -0.01(-2.57%)
Oct 12, 2023 0.2830 0.2830 0.2336 0.2410 33,147 -0.01(-3.60%)
Oct 11, 2023 0.2691 0.2700 0.2463 0.2500 139,128 -0.02(-5.66%)
Oct 10, 2023 0.2600 0.2998 0.2600 0.2650 103,814 +0.01(+1.92%)
Oct 09, 2023 0.2500 0.3120 0.2500 0.2600 71,963 -0.01(-1.89%)
Oct 06, 2023 0.2650 0.2650 0.2477 0.2650 80,126 +0.02(+9.50%)
Oct 05, 2023 0.2345 0.2420 0.2345 0.2420 73,275 +0.00(+0.88%)
Oct 04, 2023 0.2202 0.2436 0.2202 0.2399 150,905 +0.01(+5.87%)
Oct 03, 2023 0.2300 0.2303 0.2201 0.2266 46,350 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.