Indicators

(CBOE: VIX )

15.37 USD -0.60 (-3.76%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.12	20.26	19.13	19.40	0	-0.54(-2.71%)
Jan 30, 2023	19.76	20.25	19.54	19.94	0	+1.43(+7.73%)
Jan 27, 2023	18.90	18.85	17.97	18.51	0	-0.22(-1.17%)
Jan 26, 2023	19.05	19.48	18.67	18.73	0	-0.35(-1.83%)
Jan 25, 2023	19.56	20.90	18.99	19.08	0	-0.12(-0.63%)
Jan 24, 2023	19.89	20.47	18.91	19.20	0	-0.60(-3.03%)
Jan 23, 2023	20.21	20.25	19.55	19.80	0	-0.05(-0.25%)
Jan 20, 2023	20.28	20.70	19.41	19.85	0	-0.67(-3.27%)
Jan 19, 2023	20.43	21.71	20.17	20.52	0	+0.19(+0.93%)
Jan 18, 2023	19.28	20.58	18.71	20.33	0	+0.97(+5.01%)
Jan 17, 2023	19.89	20.03	19.21	19.36	0	+1.01(+5.50%)
Jan 13, 2023	18.35	18.35	18.35	18.35	0	-0.49(-2.60%)
Jan 12, 2023	21.56	20.31	18.83	18.84	0	-2.25(-10.67%)
Jan 11, 2023	20.80	21.25	20.62	21.09	0	+0.49(+2.38%)
Jan 10, 2023	22.22	22.37	20.59	20.60	0	-1.37(-6.24%)
Jan 09, 2023	21.75	21.98	21.27	21.97	0	+0.84(+3.98%)
Jan 06, 2023	22.69	22.24	21.00	21.13	0	-1.34(-5.96%)
Jan 05, 2023	22.20	22.92	22.27	22.47	0	+0.46(+2.09%)
Jan 04, 2023	22.93	23.27	21.94	22.01	0	-0.88(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.