Indicators

Churchill Downs IN (NQ: CHDN )

135.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.319	6.426	6.310	6.330	313,519	-0.04(-0.61%)
Sep 28, 2006	6.421	6.459	6.322	6.369	169,265	-0.01(-0.14%)
Sep 27, 2006	6.309	6.471	6.309	6.378	164,713	+0.03(+0.40%)
Sep 26, 2006	6.188	6.388	6.140	6.352	293,345	+0.11(+1.81%)
Sep 25, 2006	6.220	6.262	6.158	6.239	319,120	+0.01(+0.14%)
Sep 22, 2006	6.316	6.316	6.152	6.230	74,256	-0.07(-1.17%)
Sep 21, 2006	6.319	6.321	6.244	6.304	172,414	+0.01(+0.22%)
Sep 20, 2006	6.133	6.291	6.133	6.291	310,788	+0.15(+2.43%)
Sep 19, 2006	6.009	6.160	5.967	6.142	186,070	+0.05(+0.79%)
Sep 18, 2006	5.987	6.128	5.987	6.093	187,266	+0.06(+1.00%)
Sep 15, 2006	5.978	6.036	5.889	6.033	377,190	+0.10(+1.70%)
Sep 14, 2006	5.869	5.997	5.869	5.932	121,608	+0.03(+0.56%)
Sep 13, 2006	6.008	6.008	5.854	5.899	196,861	-0.08(-1.36%)
Sep 12, 2006	5.722	5.998	5.690	5.981	92,536	+0.31(+5.38%)
Sep 11, 2006	5.643	5.710	5.582	5.675	134,539	+0.02(+0.37%)
Sep 08, 2006	5.639	5.714	5.631	5.654	144,998	-0.01(-0.21%)
Sep 07, 2006	5.733	5.838	5.665	5.666	413,312	-0.07(-1.28%)
Sep 06, 2006	5.827	5.887	5.740	5.740	266,254	-0.14(-2.46%)
Sep 05, 2006	6.014	6.014	5.789	5.884	366,744	-0.10(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.