Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.920 -0.080 (-0.80%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.170 6.230 6.050 6.140 76,324 -0.05(-0.81%)
Aug 28, 2008 6.140 6.420 6.020 6.190 113,926 +0.06(+0.98%)
Aug 27, 2008 6.050 6.220 6.050 6.130 100,111 +0.07(+1.16%)
Aug 26, 2008 6.030 6.290 5.950 6.060 90,902 +0.01(+0.17%)
Aug 25, 2008 6.260 6.260 6.030 6.050 174,651 -0.22(-3.51%)
Aug 22, 2008 6.040 6.300 6.010 6.270 147,416 +0.26(+4.33%)
Aug 21, 2008 5.980 6.210 5.970 6.010 117,434 +0.00(+0.00%)
Aug 20, 2008 6.240 6.300 5.980 6.010 184,946 -0.23(-3.69%)
Aug 19, 2008 6.250 6.330 6.090 6.240 227,188 -0.08(-1.27%)
Aug 18, 2008 6.370 6.630 6.260 6.320 162,647 -0.07(-1.10%)
Aug 15, 2008 6.560 6.840 6.210 6.390 403,335 -0.18(-2.74%)
Aug 14, 2008 6.830 6.980 6.500 6.570 270,258 -0.29(-4.23%)
Aug 13, 2008 6.780 6.940 6.730 6.860 195,088 +0.06(+0.88%)
Aug 12, 2008 6.960 7.150 6.640 6.800 238,003 -0.16(-2.30%)
Aug 11, 2008 6.890 7.260 6.740 6.960 239,457 +0.10(+1.46%)
Aug 08, 2008 6.510 7.140 6.390 6.860 348,803 +0.13(+1.93%)
Aug 07, 2008 6.490 7.150 6.420 6.730 413,000 +0.40(+6.32%)
Aug 06, 2008 6.360 6.560 6.230 6.330 212,933 -0.11(-1.71%)
Aug 05, 2008 5.580 6.480 5.530 6.440 266,092 +0.94(+17.09%)
Aug 04, 2008 5.510 5.580 5.430 5.500 227,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.