Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.302 5.309 5.162 5.309 32,559 +0.06(+1.06%)
Aug 30, 2004 5.267 5.303 5.254 5.254 71,100 -0.04(-0.82%)
Aug 27, 2004 5.269 5.302 5.261 5.297 15,283 +0.04(+0.72%)
Aug 26, 2004 5.348 5.350 5.260 5.260 93,692 -0.16(-2.89%)
Aug 25, 2004 5.267 5.416 5.225 5.416 43,191 +0.14(+2.65%)
Aug 24, 2004 5.303 5.339 5.272 5.276 39,869 +0.02(+0.29%)
Aug 23, 2004 5.228 5.263 5.202 5.261 88,390 +0.03(+0.66%)
Aug 20, 2004 5.192 5.227 5.081 5.227 71,100 +0.11(+2.12%)
Aug 19, 2004 5.126 5.227 5.117 5.118 73,093 -0.00(-0.09%)
Aug 18, 2004 5.193 5.341 5.117 5.123 106,982 -0.09(-1.79%)
Aug 17, 2004 5.267 5.290 5.193 5.216 89,041 -0.10(-1.87%)
Aug 16, 2004 5.266 5.367 5.230 5.315 75,087 +0.02(+0.37%)
Aug 13, 2004 5.233 5.299 5.190 5.296 55,152 +0.07(+1.27%)
Aug 12, 2004 5.269 5.345 5.198 5.230 13,954 -0.09(-1.73%)
Aug 11, 2004 5.288 5.348 5.267 5.321 15,283 -0.03(-0.56%)
Aug 10, 2004 5.303 5.368 5.190 5.351 75,087 +0.15(+2.80%)
Aug 09, 2004 5.267 5.363 5.205 5.205 71,100 -0.06(-1.17%)
Aug 06, 2004 5.266 5.377 5.263 5.267 93,692 -0.10(-1.91%)
Aug 05, 2004 5.523 5.523 5.321 5.370 54,488 -0.09(-1.74%)
Aug 04, 2004 5.493 5.543 5.336 5.464 59,804 -0.05(-0.87%)
Aug 03, 2004 5.568 5.601 5.513 5.513 80,403 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.