Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 -2.37 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.68	62.43	61.18	62.16	829,294	+0.70(+1.14%)
Jul 28, 2022	60.83	62.01	60.13	61.45	1,086,657	+1.32(+2.19%)
Jul 27, 2022	59.52	60.60	58.77	60.14	1,045,498	+1.19(+2.02%)
Jul 26, 2022	59.85	60.65	58.91	58.94	1,227,305	-0.95(-1.58%)
Jul 25, 2022	60.15	60.52	59.63	59.89	1,092,454	-0.26(-0.44%)
Jul 22, 2022	60.62	61.68	59.40	60.16	1,062,966	-0.01(-0.02%)
Jul 21, 2022	58.96	60.27	58.13	60.17	1,297,259	+0.39(+0.65%)
Jul 20, 2022	57.97	60.63	57.79	59.77	1,152,585	+1.31(+2.24%)
Jul 19, 2022	62.07	62.11	57.78	58.47	2,769,982	+2.17(+3.85%)
Jul 18, 2022	56.82	57.47	56.08	56.30	1,212,238	-0.18(-0.31%)
Jul 15, 2022	56.43	57.22	55.66	56.47	739,785	+0.83(+1.49%)
Jul 14, 2022	55.15	55.72	54.30	55.64	772,573	-0.64(-1.15%)
Jul 13, 2022	54.64	56.75	54.31	56.29	911,084	+0.23(+0.42%)
Jul 12, 2022	55.80	57.69	55.60	56.05	1,118,052	+0.46(+0.83%)
Jul 11, 2022	54.72	56.68	54.57	55.59	857,738	+0.23(+0.42%)
Jul 08, 2022	55.68	56.09	54.75	55.36	800,239	+0.02(+0.04%)
Jul 07, 2022	53.74	55.57	53.74	55.34	1,229,248	+2.06(+3.87%)
Jul 06, 2022	53.45	54.63	52.52	53.28	1,116,435	+0.16(+0.29%)
Jul 05, 2022	52.29	53.13	51.68	53.12	1,148,374	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.