Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.210 2.300 2.170 2.230 53,619 -0.01(-0.45%)
Jul 29, 2010 2.290 2.290 2.220 2.240 39,211 -0.02(-0.88%)
Jul 28, 2010 2.330 2.380 2.240 2.260 50,293 -0.07(-3.00%)
Jul 27, 2010 2.300 2.350 2.270 2.330 124,114 +0.06(+2.64%)
Jul 26, 2010 2.210 2.280 2.150 2.270 98,979 +0.08(+3.65%)
Jul 23, 2010 2.170 2.190 2.120 2.190 103,455 +0.01(+0.46%)
Jul 22, 2010 2.180 2.260 2.140 2.180 94,372 +0.06(+2.83%)
Jul 21, 2010 2.200 2.300 2.100 2.120 80,571 -0.05(-2.30%)
Jul 20, 2010 2.060 2.190 2.060 2.170 97,432 +0.07(+3.33%)
Jul 19, 2010 2.160 2.180 2.050 2.100 87,956 -0.05(-2.33%)
Jul 16, 2010 2.210 2.220 2.130 2.150 139,757 -0.09(-4.02%)
Jul 15, 2010 2.330 2.340 2.200 2.240 73,568 -0.04(-1.75%)
Jul 14, 2010 2.320 2.320 2.210 2.280 73,637 +0.00(+0.00%)
Jul 13, 2010 2.150 2.320 2.140 2.280 134,020 +0.18(+8.57%)
Jul 12, 2010 2.200 2.210 2.090 2.100 66,933 -0.10(-4.55%)
Jul 09, 2010 2.020 2.210 2.000 2.200 83,674 +0.17(+8.37%)
Jul 08, 2010 2.090 2.120 2.000 2.030 88,359 -0.03(-1.46%)
Jul 07, 2010 1.900 2.070 1.880 2.060 193,915 +0.18(+9.57%)
Jul 06, 2010 2.070 2.120 1.820 1.880 211,476 -0.12(-6.00%)
Jul 02, 2010 2.080 2.300 1.930 2.000 61,742 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.