Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.200 9.400 9.020 9.320 115,800 +0.00(+0.00%)
Jul 30, 2003 9.550 10.14 9.130 9.320 137,900 -0.18(-1.89%)
Jul 29, 2003 9.770 9.780 9.440 9.500 159,000 -0.10(-1.04%)
Jul 28, 2003 9.240 9.700 9.100 9.600 170,300 +0.39(+4.23%)
Jul 25, 2003 9.070 9.260 9.020 9.210 23,900 +0.11(+1.21%)
Jul 24, 2003 9.390 9.700 9.100 9.100 135,800 -0.30(-3.19%)
Jul 23, 2003 9.040 9.456 8.830 9.400 193,300 +0.47(+5.26%)
Jul 22, 2003 9.310 9.310 8.930 8.930 88,000 -0.32(-3.46%)
Jul 21, 2003 9.400 9.400 9.080 9.250 40,000 -0.15(-1.60%)
Jul 18, 2003 9.450 9.510 9.200 9.400 117,400 -0.08(-0.84%)
Jul 17, 2003 9.700 9.700 9.440 9.480 273,400 -0.26(-2.67%)
Jul 16, 2003 9.650 9.750 9.313 9.740 272,700 +0.08(+0.83%)
Jul 15, 2003 9.050 9.660 9.010 9.660 144,300 +0.56(+6.15%)
Jul 14, 2003 9.200 9.200 9.020 9.100 138,400 -0.05(-0.55%)
Jul 11, 2003 9.020 9.390 9.020 9.150 205,000 +0.15(+1.67%)
Jul 10, 2003 9.150 9.200 8.730 9.000 102,400 -0.23(-2.49%)
Jul 09, 2003 9.150 9.440 8.950 9.230 275,700 -0.02(-0.22%)
Jul 08, 2003 8.500 9.270 8.500 9.250 1,529,100 +0.61(+7.06%)
Jul 07, 2003 8.600 8.650 8.390 8.640 143,600 +0.26(+3.10%)
Jul 03, 2003 8.450 8.500 8.300 8.380 15,000 +0.02(+0.24%)
Jul 02, 2003 8.200 8.480 8.050 8.360 56,302 +0.25(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.