Indicators

Demand Brands Inc (OP: DMAN )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0011	0	+0.00(+0.00%)
Apr 25, 2024				0.0011	0	-0.00(-15.38%)
Apr 24, 2024	0.0013	0.0013	0.0013	0.0013	100	+0.00(+18.18%)
Apr 23, 2024	0.0011	0.0013	0.0011	0.0011	521,510	-0.00(-15.38%)
Apr 22, 2024	0.0012	0.0013	0.0012	0.0013	316,167	+0.00(+8.33%)
Apr 18, 2024				0.0012	0	+0.00(+0.00%)
Apr 17, 2024	0.0012	0.0012	0.0012	0.0012	696,622	+0.00(+0.00%)
Apr 16, 2024	0.0011	0.0012	0.0010	0.0012	3,483,778	+0.00(+20.00%)
Apr 15, 2024	0.0012	0.0012	0.0010	0.0010	975,625	-0.00(-16.67%)
Apr 12, 2024	0.0012	0.0013	0.0012	0.0012	483,988	+0.00(+0.00%)
Apr 11, 2024	0.0013	0.0013	0.0012	0.0012	159,999	+0.00(+0.00%)
Apr 10, 2024	0.0012	0.0012	0.0012	0.0012	523,000	+0.00(+9.09%)
Apr 09, 2024	0.0012	0.0012	0.0011	0.0011	355,353	-0.00(-15.38%)
Apr 05, 2024				0.0013	0	+0.00(+18.18%)
Apr 04, 2024	0.0012	0.0012	0.0011	0.0011	795,835	-0.00(-15.38%)
Apr 03, 2024	0.0013	0.0013	0.0013	0.0013	104,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.