Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.29	12.40	11.60	11.80	5,092	+0.00(+0.00%)
Apr 27, 2023	11.32	12.29	11.20	11.80	2,695	+0.60(+5.36%)
Apr 26, 2023	11.44	11.83	11.01	11.20	3,670	-0.63(-5.34%)
Apr 25, 2023	11.09	11.91	11.09	11.83	1,276	+0.39(+3.44%)
Apr 24, 2023	12.60	12.52	11.01	11.44	5,961	-1.06(-8.50%)
Apr 21, 2023	12.04	12.80	12.04	12.50	2,745	+0.50(+4.13%)
Apr 20, 2023	12.00	12.31	11.65	12.00	3,033	-0.20(-1.65%)
Apr 19, 2023	12.20	12.38	11.85	12.21	3,797	+0.01(+0.05%)
Apr 18, 2023	11.60	12.80	11.60	12.20	4,841	+0.30(+2.54%)
Apr 17, 2023	12.04	12.04	11.40	11.90	2,666	-0.00(-0.02%)
Apr 14, 2023	11.80	12.40	11.42	11.90	2,672	+0.03(+0.22%)
Apr 13, 2023	12.00	11.99	11.40	11.87	1,654	-0.03(-0.22%)
Apr 12, 2023	12.00	12.00	11.21	11.90	2,836	-0.10(-0.83%)
Apr 11, 2023	12.00	12.40	11.74	12.00	1,108	+0.26(+2.20%)
Apr 10, 2023	11.80	12.60	11.70	11.74	2,778	-0.26(-2.15%)
Apr 06, 2023	13.48	13.48	12.00	12.00	901	-0.20(-1.64%)
Apr 05, 2023	13.00	13.19	11.46	12.20	2,907	-0.75(-5.81%)
Apr 04, 2023	12.95	13.16	12.58	12.95	2,519	+0.39(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.