Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.77	31.53	30.77	31.41	7,888	+0.78(+2.54%)
Apr 27, 2023	29.08	30.67	28.94	30.63	10,553	+1.72(+5.96%)
Apr 26, 2023	30.17	30.17	28.74	28.91	18,991	-1.74(-5.69%)
Apr 25, 2023	31.95	31.95	30.57	30.65	12,190	-1.76(-5.42%)
Apr 24, 2023	32.54	32.64	32.14	32.41	12,128	+0.18(+0.56%)
Apr 21, 2023	32.20	32.46	31.93	32.23	3,063	-0.18(-0.56%)
Apr 20, 2023	32.41	32.79	32.15	32.41	8,868	-0.18(-0.56%)
Apr 19, 2023	32.59	32.72	32.34	32.59	12,229	-0.16(-0.49%)
Apr 18, 2023	32.55	33.20	32.53	32.75	13,420	+0.50(+1.54%)
Apr 17, 2023	31.67	32.26	31.67	32.26	11,891	+0.68(+2.15%)
Apr 14, 2023	31.40	32.06	31.03	31.58	13,356	-0.08(-0.25%)
Apr 13, 2023	30.69	31.82	30.39	31.65	18,798	+0.37(+1.20%)
Apr 12, 2023	31.49	31.89	31.16	31.28	24,111	+0.29(+0.94%)
Apr 11, 2023	30.75	31.33	30.75	30.99	6,347	+0.43(+1.40%)
Apr 10, 2023	29.54	30.56	29.54	30.56	12,998	+0.89(+2.99%)
Apr 06, 2023	29.62	30.02	29.30	29.67	15,201	-0.06(-0.20%)
Apr 05, 2023	30.53	30.82	29.51	29.73	23,219	-1.30(-4.19%)
Apr 04, 2023	33.38	33.38	30.73	31.03	43,829	-2.24(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.