Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.690 7.960 7.690 7.850 312,786 +0.16(+2.08%)
Apr 28, 2016 8.000 8.010 7.680 7.690 385,940 -0.38(-4.71%)
Apr 27, 2016 8.090 8.190 7.960 8.070 284,258 -0.04(-0.49%)
Apr 26, 2016 8.000 8.130 7.510 8.110 550,179 +0.11(+1.37%)
Apr 25, 2016 7.990 8.050 7.800 8.000 288,913 +0.02(+0.25%)
Apr 22, 2016 7.620 8.010 7.620 7.980 328,594 +0.36(+4.72%)
Apr 21, 2016 7.740 7.890 7.610 7.620 189,283 -0.10(-1.36%)
Apr 20, 2016 7.620 7.770 7.545 7.725 114,095 +0.09(+1.25%)
Apr 19, 2016 7.810 7.810 7.519 7.630 211,424 -0.13(-1.68%)
Apr 18, 2016 7.740 7.860 7.580 7.760 207,884 +0.04(+0.52%)
Apr 15, 2016 7.600 7.800 7.540 7.720 124,724 +0.10(+1.31%)
Apr 14, 2016 7.650 7.760 7.510 7.620 148,528 -0.04(-0.52%)
Apr 13, 2016 7.480 7.710 7.455 7.660 219,521 +0.19(+2.54%)
Apr 12, 2016 7.200 7.510 7.130 7.470 291,874 +0.24(+3.32%)
Apr 11, 2016 7.350 7.460 7.205 7.230 202,944 -0.08(-1.09%)
Apr 08, 2016 7.450 7.520 7.210 7.310 178,743 -0.05(-0.68%)
Apr 07, 2016 7.580 7.725 7.350 7.360 246,573 -0.25(-3.29%)
Apr 06, 2016 7.660 7.770 7.545 7.610 248,845 -0.02(-0.26%)
Apr 05, 2016 7.800 7.830 7.470 7.630 350,461 -0.26(-3.30%)
Apr 04, 2016 7.800 8.120 7.790 7.890 275,755 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.