Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.890 6.970 6.520 6.700 173,055 -0.16(-2.33%)
Apr 28, 2005 6.770 6.960 6.760 6.860 168,780 +0.05(+0.73%)
Apr 27, 2005 6.770 6.894 6.750 6.810 334,411 +0.01(+0.15%)
Apr 26, 2005 6.750 6.940 6.740 6.800 151,498 +0.01(+0.15%)
Apr 25, 2005 7.010 7.180 6.750 6.790 351,799 -0.24(-3.41%)
Apr 22, 2005 7.250 7.430 6.920 7.030 547,735 -0.22(-3.03%)
Apr 21, 2005 7.420 7.570 7.250 7.250 1,388,357 -0.38(-4.98%)
Apr 20, 2005 7.650 7.830 7.590 7.630 223,501 +0.07(+0.93%)
Apr 19, 2005 7.490 7.710 7.490 7.560 186,887 +0.03(+0.40%)
Apr 18, 2005 7.510 7.694 7.400 7.530 130,606 +0.10(+1.35%)
Apr 15, 2005 7.600 7.700 7.430 7.430 191,856 -0.18(-2.37%)
Apr 14, 2005 7.520 7.650 7.330 7.610 169,966 +0.05(+0.66%)
Apr 13, 2005 7.670 7.700 7.380 7.560 48,670 -0.09(-1.18%)
Apr 12, 2005 7.410 7.740 7.410 7.650 188,207 +0.24(+3.24%)
Apr 11, 2005 7.580 7.710 7.410 7.410 103,452 -0.17(-2.24%)
Apr 08, 2005 7.660 7.710 7.500 7.580 65,276 -0.11(-1.43%)
Apr 07, 2005 7.750 7.790 7.600 7.690 96,618 -0.03(-0.39%)
Apr 06, 2005 7.590 7.720 7.590 7.720 109,661 +0.11(+1.45%)
Apr 05, 2005 7.590 7.650 7.530 7.610 128,181 +0.01(+0.13%)
Apr 04, 2005 7.430 7.610 7.420 7.600 87,991 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.