Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.360 +0.120 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.350	4.650	3.990	4.010	4,146,849	-0.21(-4.98%)
Feb 28, 2024	4.190	4.470	4.090	4.220	1,925,015	+0.09(+2.18%)
Feb 27, 2024	4.160	4.255	4.050	4.130	1,373,478	+0.03(+0.73%)
Feb 26, 2024	4.180	4.500	4.010	4.100	2,125,946	-0.08(-1.91%)
Feb 23, 2024	4.180	4.300	4.030	4.180	2,057,935	-0.02(-0.48%)
Feb 22, 2024	4.810	4.820	4.170	4.200	3,129,436	-0.60(-12.50%)
Feb 21, 2024	4.950	5.050	4.705	4.800	1,596,081	-0.32(-6.25%)
Feb 20, 2024	5.280	5.320	5.010	5.120	2,044,609	-0.28(-5.19%)
Feb 16, 2024	5.590	5.730	5.380	5.400	1,556,148	-0.43(-7.38%)
Feb 15, 2024	5.910	6.020	5.640	5.830	1,886,824	+0.09(+1.57%)
Feb 14, 2024	5.310	5.800	5.150	5.740	1,972,912	+0.71(+14.12%)
Feb 13, 2024	5.200	5.328	4.965	5.030	2,058,435	-0.64(-11.29%)
Feb 12, 2024	5.420	5.880	5.310	5.670	1,688,168	+0.32(+5.98%)
Feb 09, 2024	4.840	5.386	4.820	5.350	1,904,162	+0.54(+11.23%)
Feb 08, 2024	4.750	4.900	4.620	4.810	1,309,463	+0.05(+1.05%)
Feb 07, 2024	4.680	4.930	4.530	4.760	2,008,168	+0.31(+6.97%)
Feb 06, 2024	4.190	4.475	4.020	4.450	2,687,798	+0.26(+6.21%)
Feb 05, 2024	4.410	4.480	4.130	4.190	1,872,739	-0.38(-8.32%)
Feb 02, 2024	4.600	4.635	4.320	4.570	2,197,799	-0.13(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.