Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.25	57.25	55.92	56.11	2,100	-1.54(-2.68%)
Feb 25, 2021	58.75	58.75	57.44	57.65	5,489	-0.86(-1.46%)
Feb 24, 2021	57.10	58.51	57.10	58.51	2,799	+1.14(+1.98%)
Feb 23, 2021	57.50	57.52	56.13	57.37	2,288	+0.21(+0.38%)
Feb 22, 2021	57.15	57.73	56.79	57.16	2,702	+0.64(+1.13%)
Feb 19, 2021	57.01	57.15	56.52	56.52	2,500	+0.86(+1.54%)
Feb 18, 2021	56.43	56.43	55.66	55.66	678	+0.97(+1.77%)
Feb 17, 2021	54.30	54.79	54.30	54.69	624	+0.39(+0.72%)
Feb 16, 2021	53.95	54.30	53.95	54.30	537	+0.16(+0.30%)
Feb 12, 2021	54.00	54.50	53.97	54.14	1,500	+0.25(+0.46%)
Feb 11, 2021	53.89	53.89	53.89	53.89	199	+0.31(+0.59%)
Feb 10, 2021	53.22	53.58	53.22	53.58	196	+0.60(+1.13%)
Feb 09, 2021	53.00	53.00	52.98	52.98	413	+0.76(+1.46%)
Feb 08, 2021	52.15	52.45	52.15	52.22	2,642	+0.21(+0.41%)
Feb 05, 2021	52.08	52.34	52.01	52.01	600	+0.94(+1.83%)
Feb 04, 2021	51.07	51.07	51.07	51.07	107	+0.12(+0.24%)
Feb 03, 2021	50.95	50.95	50.95	50.95	82	+0.64(+1.27%)
Feb 02, 2021	50.99	50.99	50.31	50.31	1,686	-0.43(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.