Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.66	75.31	74.41	74.56	1,604,096	-0.18(-0.24%)
Feb 27, 2019	73.97	74.93	73.95	74.74	1,181,572	+0.46(+0.62%)
Feb 26, 2019	73.64	74.77	73.60	74.28	1,191,761	+0.09(+0.12%)
Feb 25, 2019	73.70	75.33	73.61	74.19	1,972,272	+0.43(+0.58%)
Feb 22, 2019	73.33	74.32	72.76	73.77	1,468,823	+0.58(+0.79%)
Feb 21, 2019	73.07	73.93	72.02	73.19	3,509,900	-0.57(-0.77%)
Feb 20, 2019	67.35	73.97	67.04	73.76	9,474,977	+10.74(+17.04%)
Feb 19, 2019	63.78	63.78	62.92	63.02	1,456,943	-0.58(-0.91%)
Feb 15, 2019	63.51	63.84	63.11	63.60	1,629,523	+0.20(+0.32%)
Feb 14, 2019	63.26	63.65	63.13	63.39	499,916	-0.01(-0.01%)
Feb 13, 2019	63.72	63.76	63.07	63.40	707,937	-0.13(-0.21%)
Feb 12, 2019	62.75	63.72	62.67	63.54	1,004,836	+0.89(+1.42%)
Feb 11, 2019	62.26	62.84	62.21	62.65	800,329	+0.26(+0.41%)
Feb 08, 2019	61.66	62.57	61.66	62.39	976,588	+0.60(+0.98%)
Feb 07, 2019	61.32	61.80	61.31	61.79	886,175	-0.17(-0.27%)
Feb 06, 2019	61.80	62.30	61.53	61.95	852,290	+0.12(+0.19%)
Feb 05, 2019	61.89	62.16	61.66	61.84	858,304	+0.06(+0.10%)
Feb 04, 2019	61.48	61.78	61.19	61.78	760,655	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.