Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.36	14.56	14.21	14.33	1,639,539	-0.05(-0.38%)
Feb 26, 2016	14.59	14.84	14.37	14.39	1,915,909	-0.12(-0.81%)
Feb 25, 2016	14.23	14.67	14.13	14.50	2,247,585	+0.29(+2.03%)
Feb 24, 2016	13.64	14.22	13.40	14.21	2,261,214	+0.40(+2.87%)
Feb 23, 2016	14.03	14.37	13.80	13.82	1,313,871	-0.29(-2.05%)
Feb 22, 2016	14.20	14.24	13.96	14.11	2,155,929	+0.36(+2.62%)
Feb 19, 2016	13.62	13.81	13.21	13.75	3,611,128	+0.04(+0.26%)
Feb 18, 2016	13.88	13.94	13.54	13.71	2,194,479	-0.13(-0.91%)
Feb 17, 2016	13.32	13.85	13.32	13.84	1,752,254	+0.63(+4.78%)
Feb 16, 2016	13.15	13.28	12.82	13.20	2,279,024	+0.20(+1.53%)
Feb 12, 2016	12.94	13.01	13.01	13.01	4,686,692	+0.58(+4.64%)
Feb 11, 2016	12.50	12.65	12.01	12.43	2,876,094	-0.25(-1.99%)
Feb 10, 2016	12.57	13.20	12.52	12.68	3,994,780	+0.17(+1.37%)
Feb 09, 2016	12.81	13.02	12.49	12.51	3,356,588	-0.43(-3.34%)
Feb 08, 2016	13.17	13.17	12.62	12.94	2,288,373	-0.42(-3.17%)
Feb 05, 2016	14.15	14.31	13.30	13.37	4,458,826	-0.83(-5.84%)
Feb 04, 2016	13.68	14.53	13.64	14.20	1,765,458	+0.52(+3.83%)
Feb 03, 2016	13.78	13.87	13.01	13.67	2,914,297	+0.04(+0.26%)
Feb 02, 2016	14.05	14.07	13.55	13.64	1,914,436	-0.60(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.