Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.488	1.614	1.452	1.461	0	-0.05(-3.57%)
Feb 26, 2009	1.560	1.614	1.506	1.515	562,703	-0.02(-1.18%)
Feb 25, 2009	1.696	1.702	1.533	1.533	552,670	-0.14(-8.60%)
Feb 24, 2009	1.533	1.696	1.515	1.678	741,839	+0.17(+11.38%)
Feb 23, 2009	1.651	1.669	1.506	1.506	594,238	-0.11(-6.70%)
Feb 20, 2009	1.560	1.669	1.551	1.614	0	+0.02(+1.13%)
Feb 19, 2009	1.813	1.822	1.596	1.596	1,093,083	-0.20(-11.06%)
Feb 18, 2009	1.885	1.903	1.786	1.795	539,320	-0.03(-1.49%)
Feb 17, 2009	1.813	1.939	1.813	1.822	1,016,380	-0.14(-6.91%)
Feb 13, 2009	1.849	2.020	1.741	1.957	891,056	+0.11(+5.85%)
Feb 12, 2009	1.849	1.975	1.831	1.849	903,777	-0.06(-3.30%)
Feb 11, 2009	1.894	2.002	1.858	1.912	673,906	+0.05(+2.91%)
Feb 10, 2009	2.092	2.120	1.840	1.858	1,446,195	-0.24(-11.59%)
Feb 09, 2009	2.047	2.165	1.984	2.102	732,589	+0.05(+2.19%)
Feb 06, 2009	1.777	2.056	1.750	2.056	1,379,610	+0.26(+14.57%)
Feb 05, 2009	1.759	1.849	1.714	1.795	891,167	-0.02(-1.00%)
Feb 04, 2009	1.840	1.957	1.804	1.813	1,061,040	-0.04(-1.95%)
Feb 03, 2009	1.894	1.921	1.786	1.849	1,605,639	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.