Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.69	56.69	56.69	56.69	0	-0.55(-0.96%)
Feb 27, 2007	57.24	57.24	57.24	57.24	0	+0.17(+0.30%)
Feb 26, 2007	57.07	57.07	57.07	57.07	0	+0.52(+0.92%)
Feb 23, 2007	56.55	56.55	56.55	56.55	0	+1.41(+2.56%)
Feb 22, 2007	55.14	55.14	55.14	55.14	0	+1.14(+2.11%)
Feb 21, 2007	54.00	54.00	54.00	54.00	0	+0.58(+1.09%)
Feb 20, 2007	53.42	53.42	53.42	53.42	0	-0.45(-0.84%)
Feb 19, 2007	53.87	53.87	53.87	53.87	0	+0.18(+0.34%)
Feb 16, 2007	53.69	53.69	53.69	53.69	0	+0.81(+1.53%)
Feb 15, 2007	52.88	52.88	52.88	52.88	0	-0.88(-1.64%)
Feb 14, 2007	53.76	53.76	53.76	53.76	0	+0.38(+0.71%)
Feb 13, 2007	53.38	53.38	53.38	53.38	0	-0.61(-1.13%)
Feb 12, 2007	53.99	53.99	53.99	53.99	0	-1.09(-1.98%)
Feb 09, 2007	55.08	55.08	55.08	55.08	0	+1.48(+2.76%)
Feb 08, 2007	53.60	53.60	53.60	53.60	0	-0.80(-1.47%)
Feb 07, 2007	54.40	54.40	54.40	54.40	0	-0.28(-0.51%)
Feb 06, 2007	54.68	54.68	54.68	54.68	0	+0.02(+0.04%)
Feb 05, 2007	54.66	54.66	54.66	54.66	0	+1.02(+1.90%)
Feb 02, 2007	53.64	53.64	53.64	53.64	0	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.