Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.020	2.720	2.770	63,364	-0.08(-2.81%)
Dec 28, 2023	2.920	2.940	2.800	2.850	38,378	+0.03(+1.06%)
Dec 27, 2023	3.010	3.098	2.820	2.820	34,030	-0.20(-6.62%)
Dec 26, 2023	3.050	3.050	2.880	3.020	16,416	+0.06(+2.03%)
Dec 22, 2023	3.170	3.180	2.950	2.960	40,262	-0.27(-8.36%)
Dec 21, 2023	3.390	3.590	3.050	3.230	31,857	-0.17(-5.00%)
Dec 20, 2023	3.652	4.000	3.180	3.400	169,488	+0.04(+1.19%)
Dec 19, 2023	3.410	3.590	3.120	3.360	41,122	-0.33(-8.94%)
Dec 18, 2023	3.100	3.800	2.815	3.690	101,641	+0.73(+24.66%)
Dec 15, 2023	2.990	3.240	2.800	2.960	16,762	-0.09(-2.95%)
Dec 14, 2023	2.660	3.260	2.660	3.050	44,980	+0.05(+1.67%)
Dec 13, 2023	3.150	3.330	2.910	3.000	11,990	-0.17(-5.36%)
Dec 12, 2023	3.181	3.375	2.910	3.170	22,037	-0.27(-7.85%)
Dec 11, 2023	3.650	3.650	3.180	3.440	25,245	-0.13(-3.64%)
Dec 08, 2023	3.300	3.600	3.220	3.570	16,310	+0.24(+7.37%)
Dec 07, 2023	3.555	3.600	3.170	3.325	12,194	-0.19(-5.54%)
Dec 06, 2023	3.670	3.800	3.520	3.520	4,869	-0.27(-7.12%)
Dec 05, 2023	3.730	3.790	3.633	3.790	1,926	+0.19(+5.28%)
Dec 04, 2023	3.480	4.000	3.480	3.600	18,039	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.