Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

20.13 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.32	25.76	25.25	25.74	18,405	+0.47(+1.88%)
Dec 28, 2023	26.00	26.02	25.00	25.27	75,689	-3.23(-11.33%)
Dec 27, 2023	27.97	28.52	27.70	28.50	24,116	-0.49(-1.69%)
Dec 26, 2023	26.42	29.30	26.42	28.99	23,706	+1.82(+6.70%)
Dec 22, 2023	27.52	27.71	26.50	27.17	48,458	+1.69(+6.63%)
Dec 21, 2023	25.76	27.34	24.10	25.48	178,594	+3.00(+13.35%)
Dec 20, 2023	21.86	22.99	21.32	22.48	57,655	+1.44(+6.84%)
Dec 19, 2023	21.60	22.98	21.04	21.04	35,862	-1.46(-6.49%)
Dec 18, 2023	21.35	23.00	21.35	22.50	46,684	+0.41(+1.86%)
Dec 15, 2023	21.08	23.25	21.01	22.09	18,751	+1.34(+6.46%)
Dec 14, 2023	20.85	21.34	20.75	20.75	11,545	+0.26(+1.27%)
Dec 13, 2023	20.04	20.78	19.61	20.49	7,841	+0.71(+3.58%)
Dec 12, 2023	20.49	20.49	18.83	19.78	16,326	+0.81(+4.28%)
Dec 11, 2023	18.98	18.98	18.50	18.97	15,000	+0.78(+4.28%)
Dec 08, 2023	18.10	18.35	17.90	18.19	4,867	+0.13(+0.73%)
Dec 07, 2023	17.98	18.08	17.90	18.06	2,229	+0.26(+1.46%)
Dec 06, 2023	17.70	18.96	17.70	17.80	4,721	+0.07(+0.42%)
Dec 05, 2023	17.23	17.94	17.23	17.73	5,893	-0.12(-0.67%)
Dec 04, 2023	17.59	17.84	17.59	17.84	1,994	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.