Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.57	109.57	107.70	108.18	7,694,918	-0.25(-0.23%)
Dec 28, 2023	106.83	109.01	106.43	108.43	9,374,182	+1.68(+1.58%)
Dec 27, 2023	107.95	108.20	106.47	106.75	10,174,315	-0.89(-0.82%)
Dec 26, 2023	107.91	108.30	107.10	107.64	12,880,334	-0.02(-0.02%)
Dec 22, 2023	107.88	110.41	107.07	107.66	46,870,052	-14.44(-11.83%)
Dec 21, 2023	121.86	122.86	120.87	122.09	15,646,484	+1.10(+0.91%)
Dec 20, 2023	120.70	122.95	120.57	121.00	9,056,178	-1.20(-0.99%)
Dec 19, 2023	121.31	122.90	121.21	122.20	7,701,084	+1.49(+1.24%)
Dec 18, 2023	120.98	121.41	120.42	120.71	6,896,037	-0.41(-0.34%)
Dec 15, 2023	120.50	121.62	120.17	121.12	13,684,188	+0.53(+0.44%)
Dec 14, 2023	121.01	122.15	119.39	120.59	9,624,231	-0.15(-0.12%)
Dec 13, 2023	118.92	121.01	118.78	120.74	8,210,386	+1.53(+1.28%)
Dec 12, 2023	119.25	119.56	118.16	119.21	7,405,493	+1.03(+0.87%)
Dec 11, 2023	117.37	119.00	117.01	118.19	8,000,208	+2.69(+2.33%)
Dec 08, 2023	114.09	115.88	114.06	115.50	6,144,027	+1.10(+0.96%)
Dec 07, 2023	113.71	115.59	113.71	114.40	7,319,556	-1.30(-1.12%)
Dec 06, 2023	115.59	116.72	115.16	115.70	6,343,599	+0.70(+0.61%)
Dec 05, 2023	114.25	115.63	114.19	115.00	6,981,762	+0.26(+0.23%)
Dec 04, 2023	112.68	114.91	112.60	114.74	10,121,829	+1.66(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.